/trunk/dsbpracticum/dollareurokoers.valdat/dollareurokoers.valdat |
---|
0,0 → 1,1103 |
0.7921 |
0.7885 |
0.7876 |
0.7798 |
0.7811 |
0.7849 |
0.786 |
0.7844 |
0.7831 |
0.7791 |
0.7898 |
0.787 |
0.7986 |
0.7976 |
0.7996 |
0.7966 |
0.7885 |
0.8004 |
0.8044 |
0.8004 |
0.8006 |
0.8007 |
0.8037 |
0.8187 |
0.8199 |
0.8204 |
0.8082 |
0.809 |
0.8076 |
0.8061 |
0.8123 |
0.8169 |
0.8106 |
0.8183 |
0.8182 |
0.8174 |
0.815 |
0.8155 |
0.8173 |
0.8072 |
0.8147 |
0.8143 |
0.8142 |
0.811 |
0.8113 |
0.8246 |
0.824 |
0.8249 |
0.825 |
0.8252 |
0.8236 |
0.8215 |
0.813 |
0.8096 |
0.8242 |
0.8249 |
0.8253 |
0.8322 |
0.8272 |
0.8218 |
0.828 |
0.8269 |
0.8275 |
0.8271 |
0.8285 |
0.8372 |
0.8358 |
0.8351 |
0.8342 |
0.8333 |
0.8324 |
0.8322 |
0.843 |
0.8453 |
0.8399 |
0.845 |
0.8445 |
0.846 |
0.8424 |
0.8377 |
0.845 |
0.8348 |
0.8347 |
0.8347 |
0.8329 |
0.8377 |
0.8272 |
0.822 |
0.8283 |
0.8414 |
0.8414 |
0.8425 |
0.8437 |
0.8429 |
0.8404 |
0.8462 |
0.8418 |
0.8418 |
0.8413 |
0.8319 |
0.8371 |
0.8326 |
0.838 |
0.8338 |
0.8336 |
0.835 |
0.8325 |
0.8269 |
0.8262 |
0.8153 |
0.8189 |
0.8185 |
0.817 |
0.8207 |
0.8169 |
0.8188 |
0.8183 |
0.8138 |
0.8151 |
0.8142 |
0.8121 |
0.8155 |
0.8302 |
0.8257 |
0.8322 |
0.8315 |
0.8315 |
0.8287 |
0.8222 |
0.8329 |
0.8296 |
0.8239 |
0.8238 |
0.824 |
0.8256 |
0.8265 |
0.8273 |
0.822 |
0.8226 |
0.8226 |
0.8215 |
0.8207 |
0.8277 |
0.8201 |
0.822 |
0.8126 |
0.8126 |
0.8118 |
0.8143 |
0.8138 |
0.809 |
0.807 |
0.8058 |
0.8057 |
0.806 |
0.8059 |
0.8115 |
0.8074 |
0.8101 |
0.8035 |
0.8032 |
0.804 |
0.8041 |
0.8113 |
0.816 |
0.8164 |
0.8264 |
0.827 |
0.8262 |
0.823 |
0.8302 |
0.8304 |
0.8313 |
0.8319 |
0.8315 |
0.8288 |
0.8313 |
0.8298 |
0.8304 |
0.8293 |
0.8122 |
0.8122 |
0.8142 |
0.8152 |
0.8172 |
0.8187 |
0.8156 |
0.8083 |
0.8083 |
0.8088 |
0.8091 |
0.8098 |
0.8106 |
0.8086 |
0.8124 |
0.8117 |
0.8121 |
0.8239 |
0.8277 |
0.8275 |
0.8264 |
0.8326 |
0.8317 |
0.8323 |
0.8298 |
0.8214 |
0.8206 |
0.8221 |
0.8292 |
0.8297 |
0.8293 |
0.8288 |
0.8262 |
0.8209 |
0.8201 |
0.8153 |
0.8152 |
0.8161 |
0.8163 |
0.8159 |
0.8228 |
0.8204 |
0.8224 |
0.8224 |
0.8212 |
0.8219 |
0.8107 |
0.8159 |
0.815 |
0.8156 |
0.8149 |
0.8144 |
0.8137 |
0.812 |
0.8114 |
0.8041 |
0.8066 |
0.8066 |
0.8068 |
0.8141 |
0.8119 |
0.8145 |
0.8139 |
0.8063 |
0.8063 |
0.8053 |
0.8078 |
0.8114 |
0.8101 |
0.8072 |
0.8017 |
0.8013 |
0.8019 |
0.8001 |
0.7988 |
0.7948 |
0.7926 |
0.7891 |
0.7883 |
0.7884 |
0.7813 |
0.7836 |
0.7872 |
0.7851 |
0.7816 |
0.7818 |
0.7809 |
0.7841 |
0.7857 |
0.78 |
0.777 |
0.7713 |
0.7731 |
0.7711 |
0.7743 |
0.7754 |
0.7756 |
0.775 |
0.7706 |
0.7706 |
0.7701 |
0.7726 |
0.7718 |
0.7674 |
0.7716 |
0.7678 |
0.7666 |
0.7669 |
0.7668 |
0.7647 |
0.759 |
0.7549 |
0.7524 |
0.7517 |
0.7531 |
0.7536 |
0.7522 |
0.7507 |
0.7537 |
0.7432 |
0.7429 |
0.7437 |
0.7464 |
0.7447 |
0.7502 |
0.751 |
0.7561 |
0.7567 |
0.7569 |
0.7516 |
0.7518 |
0.7461 |
0.755 |
0.7527 |
0.7513 |
0.7502 |
0.747 |
0.7479 |
0.747 |
0.7402 |
0.7392 |
0.7389 |
0.7389 |
0.7346 |
0.735 |
0.7353 |
0.7331 |
0.7372 |
0.7373 |
0.7386 |
0.7426 |
0.7537 |
0.7544 |
0.7591 |
0.7665 |
0.7659 |
0.7661 |
0.7643 |
0.7627 |
0.754 |
0.7564 |
0.7633 |
0.7634 |
0.7633 |
0.7654 |
0.768 |
0.7689 |
0.771 |
0.7666 |
0.7696 |
0.7666 |
0.7658 |
0.7711 |
0.7651 |
0.7673 |
0.7666 |
0.7668 |
0.7673 |
0.7674 |
0.7667 |
0.7673 |
0.7708 |
0.7781 |
0.7781 |
0.7777 |
0.7835 |
0.7833 |
0.781 |
0.7771 |
0.7772 |
0.7781 |
0.7776 |
0.7718 |
0.7682 |
0.7678 |
0.7647 |
0.7653 |
0.7652 |
0.766 |
0.7655 |
0.7544 |
0.757 |
0.7573 |
0.7553 |
0.7552 |
0.7553 |
0.7552 |
0.7586 |
0.7614 |
0.7628 |
0.7553 |
0.7551 |
0.7553 |
0.757 |
0.7496 |
0.7471 |
0.7445 |
0.7435 |
0.7425 |
0.7431 |
0.7481 |
0.7513 |
0.7452 |
0.7478 |
0.7512 |
0.7504 |
0.7511 |
0.7594 |
0.7642 |
0.7708 |
0.7729 |
0.7719 |
0.7718 |
0.7715 |
0.7759 |
0.7741 |
0.7744 |
0.7715 |
0.7748 |
0.7756 |
0.776 |
0.7785 |
0.7772 |
0.7771 |
0.7779 |
0.7736 |
0.7732 |
0.7737 |
0.7707 |
0.7742 |
0.7747 |
0.7803 |
0.7741 |
0.7781 |
0.7746 |
0.7685 |
0.7649 |
0.7638 |
0.7661 |
0.7655 |
0.765 |
0.7655 |
0.7695 |
0.7705 |
0.7733 |
0.7756 |
0.7772 |
0.7768 |
0.7779 |
0.7777 |
0.776 |
0.7726 |
0.7719 |
0.7799 |
0.7796 |
0.7803 |
0.7788 |
0.777 |
0.7811 |
0.7872 |
0.7923 |
0.7933 |
0.7928 |
0.7915 |
0.7939 |
0.7886 |
0.7916 |
0.7962 |
0.7969 |
0.7971 |
0.7947 |
0.7947 |
0.7935 |
0.7994 |
0.795 |
0.7951 |
0.7966 |
0.802 |
0.8127 |
0.8196 |
0.8147 |
0.8182 |
0.819 |
0.8179 |
0.8153 |
0.8141 |
0.8182 |
0.8187 |
0.8252 |
0.8251 |
0.8259 |
0.8258 |
0.8313 |
0.8257 |
0.8266 |
0.8145 |
0.8132 |
0.8132 |
0.8237 |
0.8214 |
0.8247 |
0.8305 |
0.8264 |
0.8269 |
0.8276 |
0.8226 |
0.8294 |
0.829 |
0.8264 |
0.837 |
0.8368 |
0.8372 |
0.8401 |
0.8393 |
0.8384 |
0.8375 |
0.8363 |
0.8359 |
0.8351 |
0.8288 |
0.8169 |
0.8273 |
0.8277 |
0.8306 |
0.8304 |
0.831 |
0.8299 |
0.8307 |
0.8232 |
0.8214 |
0.8292 |
0.8286 |
0.829 |
0.8286 |
0.8323 |
0.8283 |
0.8239 |
0.8249 |
0.8247 |
0.8249 |
0.8207 |
0.8201 |
0.8108 |
0.8079 |
0.8097 |
0.8094 |
0.8098 |
0.8097 |
0.8087 |
0.8085 |
0.8024 |
0.8041 |
0.8039 |
0.8035 |
0.8087 |
0.8092 |
0.8153 |
0.821 |
0.8222 |
0.823 |
0.8223 |
0.8177 |
0.8176 |
0.8149 |
0.8131 |
0.8142 |
0.8142 |
0.8142 |
0.8179 |
0.8182 |
0.8106 |
0.8008 |
0.7973 |
0.7982 |
0.7978 |
0.798 |
0.8017 |
0.8052 |
0.8065 |
0.8057 |
0.8062 |
0.8056 |
0.8142 |
0.8151 |
0.8143 |
0.8181 |
0.8176 |
0.8173 |
0.8176 |
0.8231 |
0.8247 |
0.8191 |
0.823 |
0.8302 |
0.8301 |
0.8307 |
0.8284 |
0.8325 |
0.8308 |
0.8304 |
0.832 |
0.8316 |
0.8316 |
0.8393 |
0.8389 |
0.836 |
0.8211 |
0.8248 |
0.8256 |
0.8257 |
0.829 |
0.834 |
0.8317 |
0.831 |
0.8275 |
0.8282 |
0.828 |
0.8316 |
0.8361 |
0.8333 |
0.8324 |
0.837 |
0.8368 |
0.8377 |
0.8347 |
0.8269 |
0.8287 |
0.8239 |
0.8288 |
0.829 |
0.8293 |
0.829 |
0.8325 |
0.8286 |
0.8374 |
0.8459 |
0.8467 |
0.8467 |
0.8469 |
0.849 |
0.8498 |
0.8558 |
0.8526 |
0.8522 |
0.8536 |
0.8552 |
0.853 |
0.8568 |
0.8507 |
0.8498 |
0.8494 |
0.8493 |
0.853 |
0.8467 |
0.8462 |
0.8485 |
0.853 |
0.8502 |
0.8533 |
0.8534 |
0.8533 |
0.8462 |
0.8489 |
0.8498 |
0.8533 |
0.8538 |
0.8538 |
0.8531 |
0.8486 |
0.8508 |
0.8509 |
0.847 |
0.8469 |
0.8469 |
0.8431 |
0.8373 |
0.8334 |
0.8338 |
0.8349 |
0.8328 |
0.8328 |
0.8326 |
0.8357 |
0.8431 |
0.8448 |
0.8426 |
0.8429 |
0.843 |
0.8437 |
0.844 |
0.8424 |
0.8444 |
0.8446 |
0.8445 |
0.8444 |
0.8451 |
0.8418 |
0.8264 |
0.8258 |
0.8232 |
0.8233 |
0.8258 |
0.8283 |
0.8278 |
0.8256 |
0.8292 |
0.8239 |
0.8239 |
0.8245 |
0.8265 |
0.8261 |
0.8269 |
0.8273 |
0.8244 |
0.8244 |
0.8172 |
0.8139 |
0.8146 |
0.8164 |
0.82 |
0.8269 |
0.8269 |
0.8269 |
0.8258 |
0.8247 |
0.8286 |
0.8289 |
0.8316 |
0.832 |
0.8333 |
0.8352 |
0.8357 |
0.8355 |
0.8354 |
0.8403 |
0.8403 |
0.8406 |
0.8403 |
0.8396 |
0.8418 |
0.8409 |
0.8384 |
0.8386 |
0.8372 |
0.839 |
0.84 |
0.8389 |
0.84 |
0.8423 |
0.8423 |
0.8435 |
0.8422 |
0.838 |
0.8373 |
0.8316 |
0.8303 |
0.8303 |
0.8302 |
0.8369 |
0.84 |
0.8385 |
0.84 |
0.8401 |
0.8402 |
0.8381 |
0.8351 |
0.8314 |
0.8273 |
0.8213 |
0.8207 |
0.8207 |
0.8215 |
0.8242 |
0.8273 |
0.8301 |
0.8346 |
0.8312 |
0.8312 |
0.8312 |
0.8306 |
0.8327 |
0.8282 |
0.824 |
0.8255 |
0.8256 |
0.8273 |
0.8209 |
0.8151 |
0.8149 |
0.8213 |
0.8273 |
0.8273 |
0.8261 |
0.8252 |
0.824 |
0.8262 |
0.8258 |
0.8261 |
0.826 |
0.8199 |
0.8153 |
0.8097 |
0.8101 |
0.8119 |
0.8107 |
0.8105 |
0.8084 |
0.8069 |
0.8047 |
0.8023 |
0.7965 |
0.7919 |
0.7921 |
0.7922 |
0.7934 |
0.7918 |
0.7915 |
0.787 |
0.7861 |
0.7861 |
0.7853 |
0.7867 |
0.7827 |
0.7834 |
0.7766 |
0.7751 |
0.7739 |
0.7767 |
0.7802 |
0.7788 |
0.7828 |
0.7816 |
0.7829 |
0.783 |
0.7829 |
0.7781 |
0.7811 |
0.7831 |
0.7826 |
0.7855 |
0.7855 |
0.7845 |
0.7798 |
0.7777 |
0.7822 |
0.7785 |
0.7744 |
0.7743 |
0.7726 |
0.7766 |
0.7806 |
0.785 |
0.7907 |
0.7912 |
0.7913 |
0.7931 |
0.7952 |
0.7951 |
0.7928 |
0.791 |
0.7913 |
0.7912 |
0.7941 |
0.7953 |
0.7921 |
0.7919 |
0.7968 |
0.7999 |
0.7999 |
0.7974 |
0.7942 |
0.796 |
0.7969 |
0.7862 |
0.7821 |
0.7821 |
0.7821 |
0.7811 |
0.7833 |
0.7849 |
0.7819 |
0.7809 |
0.7809 |
0.7827 |
0.7848 |
0.785 |
0.7873 |
0.7894 |
0.7907 |
0.7909 |
0.7947 |
0.7987 |
0.799 |
0.7927 |
0.79 |
0.7878 |
0.7878 |
0.7907 |
0.7922 |
0.7937 |
0.786 |
0.787 |
0.7838 |
0.7838 |
0.7837 |
0.7836 |
0.7806 |
0.7825 |
0.7798 |
0.777 |
0.777 |
0.7772 |
0.7793 |
0.7788 |
0.7785 |
0.7832 |
0.7865 |
0.7865 |
0.7853 |
0.7847 |
0.7809 |
0.778 |
0.7799 |
0.78 |
0.7801 |
0.7765 |
0.7785 |
0.7811 |
0.782 |
0.7835 |
0.7845 |
0.7844 |
0.782 |
0.7811 |
0.7795 |
0.7794 |
0.7806 |
0.7794 |
0.7794 |
0.7778 |
0.7793 |
0.7808 |
0.7824 |
0.787 |
0.7894 |
0.7893 |
0.7882 |
0.7871 |
0.7882 |
0.7871 |
0.7878 |
0.79 |
0.7901 |
0.7898 |
0.7879 |
0.7886 |
0.7858 |
0.7814 |
0.7825 |
0.7826 |
0.7826 |
0.786 |
0.7878 |
0.7868 |
0.7883 |
0.7893 |
0.7892 |
0.7876 |
0.785 |
0.787 |
0.7873 |
0.7901 |
0.7936 |
0.7939 |
0.7938 |
0.7956 |
0.7975 |
0.7978 |
0.7972 |
0.7995 |
0.7995 |
0.7994 |
0.7976 |
0.7977 |
0.796 |
0.7922 |
0.7928 |
0.7929 |
0.7948 |
0.797 |
0.7953 |
0.7907 |
0.7872 |
0.7852 |
0.7852 |
0.786 |
0.7862 |
0.7836 |
0.7837 |
0.784 |
0.7867 |
0.7867 |
0.7869 |
0.7837 |
0.7827 |
0.7825 |
0.7779 |
0.7791 |
0.779 |
0.7787 |
0.78 |
0.7807 |
0.7803 |
0.7817 |
0.7799 |
0.7799 |
0.7795 |
0.7801 |
0.7765 |
0.7725 |
0.7683 |
0.7641 |
0.7639 |
0.7616 |
0.7608 |
0.759 |
0.7582 |
0.7539 |
0.75 |
0.75 |
0.7507 |
0.7505 |
0.7516 |
0.7522 |
0.7531 |
0.7577 |
0.7577 |
0.7582 |
0.755 |
0.7542 |
0.7576 |
0.7616 |
0.7648 |
0.7648 |
0.7641 |
0.7614 |
0.757 |
0.7587 |
0.7588 |
0.762 |
0.762 |
0.7617 |
0.7618 |
0.7615 |
0.7612 |
0.7596 |
0.758 |
0.758 |
0.758 |
0.7547 |
0.7549 |
0.7613 |
0.7655 |
0.7693 |
0.7694 |
0.7688 |
0.7678 |
0.7708 |
0.7727 |
0.7749 |
0.7741 |
0.7741 |
0.7732 |
0.7727 |
0.7737 |
0.7724 |
0.7712 |
0.772 |
0.7721 |
0.7717 |
0.7704 |
0.769 |
0.7711 |
0.774 |
0.7745 |
0.7745 |
0.774 |
0.7716 |
0.7713 |
0.7678 |
0.7688 |
0.7718 |
0.7718 |
0.7728 |
0.7729 |
0.7698 |
0.7685 |
0.7681 |
0.769 |
0.769 |
0.7698 |
0.7699 |
0.7651 |